S&P 500 Total Return THB Hedged Level History

S&P 500 Total Return THB Hedged (^SPXABTRH)

2224.73 -7.04 (-0.32%) THB | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2224.73	2224.73	2224.73	2224.73
Oct 28, 2026	2231.77	2231.77	2231.77	2231.77
Oct 27, 2026	2225.75	2225.75	2225.75	2225.75
Oct 26, 2026	2212.63	2212.63	2212.63	2212.63
Oct 23, 2026	2197.68	2197.68	2197.68	2197.68
Oct 22, 2026	2209.32	2209.32	2209.32	2209.32
Oct 21, 2026	2236.63	2236.63	2236.63	2236.63
Oct 20, 2026	2223.91	2223.91	2223.91	2223.91
Oct 19, 2026	2217.85	2217.85	2217.85	2217.85
Oct 16, 2026	2209.28	2209.28	2209.28	2209.28
Oct 15, 2026	2233.85	2233.85	2233.85	2233.85
Oct 14, 2026	2226.68	2226.68	2226.68	2226.68
Oct 13, 2026	2252.09	2252.09	2252.09	2252.09
Oct 12, 2026	2252.76	2252.76	2252.76	2252.76
Oct 09, 2026	2254.64	2254.64	2254.64	2254.64
Oct 08, 2026	2241.42	2241.42	2241.42	2241.42
Oct 07, 2026	2251.89	2251.89	2251.89	2251.89
Oct 06, 2026	2257.12	2257.12	2257.12	2257.12
Oct 05, 2026	2244.24	2244.24	2244.24	2244.24
Oct 02, 2026	2229.64	2229.64	2229.64	2229.64
Oct 01, 2026	2213.29	2213.29	2213.29	2213.29
Sep 30, 2026	2209.12	2209.12	2209.12	2209.12
Sep 29, 2026	2214.75	2214.75	2214.75	2214.75
Sep 28, 2026	2218.70	2218.70	2218.70	2218.70
Sep 25, 2026	2236.81	2236.81	2236.81	2236.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median